币种690
上涨349
下跌321
24H 成交额$50.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79678.21 | $8.08万 | $7.95万 | $12.24亿 | $2,813.79万 | -0.50% |
| 3 |
ETH以太坊
|
$2306.26 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.53% |
| 4 |
SOLSolana
|
$99.76 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.14% |
| 5 |
ZEC大零币
|
$1225.47 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 1.48% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.48亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3005 | $1.31 | $1.27 | $9,213.65万 | $829.18亿 | 1.23% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $8,883.28万 | $59.23亿 | -0.98% |
| 10 |
BNB币安币
|
$735.93 | $747.47 | $732.45 | $7,954.12万 | $977.83亿 | -0.46% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.202 | $4,148.16万 | $28.20亿 | 0.10% |
| 12 |
QNTQuant
|
$203.54 | $223.96 | $192.55 | $3,727.83万 | $29.41亿 | 4.83% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.14 | $150.54 | $144.88 | $3,489.65万 | $1.65亿 | -0.62% |
| 14 |
SUISui
|
$0.9071 | $0.9312 | $0.9013 | $2,977.02万 | $37.84亿 | -0.17% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.82 | $1,290.00 | $1,223.46 | $2,834.07万 | $9,526.37万 | 1.80% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,829.17万 | $16.17亿 | 0.02% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.87 | $79.00 | $2,800.51万 | $1.54亿 | -5.04% |
| 18 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,763.79万 | $16.57亿 | -0.80% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.15 | $94.29 | $81.54 | $2,688.54万 | $8,014.58万 | 6.18% |
| 20 |
UNIUniswap
|
$7.046 | $7.21 | $6.90 | $2,684.03万 | $44.66亿 | 0.92% |
| 21 |
DOGE狗币
|
$0.07729 | $0.07823 | $0.07627 | $2,317.82万 | $121.70亿 | 0.56% |
| 22 |
TRX波场
|
$0.3283 | $0.3317 | $0.3282 | $2,262.30万 | $312.51亿 | -0.67% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000446 | $0.00000425 | $2,037.21万 | $223.91万 | -2.49% |
| 24 |
HYPEHyperliquid
|
$77.85 | $80.65 | $75.97 | $1,938.12万 | $174.20亿 | 1.94% |
| 25 |
HUMAHuma Finance
|
$0.02507 | $0.02633 | $0.01753 | $1,774.24万 | $3,842.06万 | 5.51% |
| 26 |
PUMPPump.fun
|
$0.004155 | $0.00442 | $0.004118 | $1,643.47万 | $19.82亿 | -0.79% |
| 27 |
AAVEAave
|
$131.53 | $138.77 | $131.08 | $1,585.51万 | $20.99亿 | -2.39% |
| 28 |
LINKChainlink
|
$11.349 | $11.63 | $11.25 | $1,561.03万 | $87.37亿 | -0.26% |
| 29 |
CHIPUSD.AI
|
$0.05124 | $0.05725 | $0.04468 | $1,399.87万 | $1.03亿 | 10.79% |
| 30 |
XAUTTether Gold
|
$4006.88 | $4,030.00 | $3,992.17 | $1,380.81万 | $32.46亿 | 0.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$909.21 | $924.00 | $870.85 | $1,256.35万 | $7,013.70万 | 3.23% |
| 32 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2009 | $1,232.78万 | $77.72亿 | 0.69% |
| 33 |
BMTBubblemaps
|
$0.02829 | $0.03366 | $0.02741 | $1,114.64万 | $2,230.86万 | -15.95% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.94 | $148.65 | $137.97 | $1,091.70万 | $2,932.89万 | 4.07% |
| 35 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,085.05万 | $3,418.26万 | 0.02% |
| 36 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,048.25万 | $44.16亿 | 0.00% |
| 37 |
AVAXAvalanche
|
$8.773 | $9.06 | $8.66 | $1,035.39万 | $39.82亿 | -0.88% |
| 38 |
ERACaldera
|
$0.0906 | $0.0955 | $0.0819 | $1,016.56万 | $1,463.54万 | -3.31% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $985.10万 | $3.04亿 | 0.01% |
| 40 |
TAOBittensor
|
$248.6 | $256.10 | $247.50 | $919.19万 | $28.53亿 | -0.32% |
| 41 |
BANKLorenzo Protocol
|
$0.0288 | $0.0289 | $0.0234 | $887.59万 | $1,991.38万 | 22.55% |
| 42 |
KATKatana
|
$0.00428 | $0.00506 | $0.00403 | $885.06万 | $1,422.29万 | 1.42% |
| 43 |
CELOCelo
|
$0.07834 | $0.08083 | $0.07659 | $869.59万 | $4,797.82万 | 1.23% |
| 44 |
EUREUR
|
$1.118 | $1.12 | $1.12 | $863.44万 | — | -0.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.58 | $144.80 | $137.52 | $844.92万 | $5,159.94万 | -1.68% |
| 46 |
INJInjective
|
$7.791 | $8.11 | $7.54 | $833.33万 | $8.09亿 | 3.10% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4243 | $0.3992 | $833.32万 | $20.16亿 | 1.29% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.4 | $92.56 | $85.66 | $826.15万 | $5,688.68万 | 3.47% |
| 49 |
DASH达世币
|
$55.06 | $55.30 | $50.72 | $817.38万 | $6.88亿 | 8.11% |
| 50 |
ZROLayerZero
|
$1.625 | $1.75 | $1.60 | $805.84万 | $6.55亿 | -2.75% |
相关站点
共 40 个
比特币 - 比特币行情
Synapse - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
Quant - 比特币
Caldera - 币种排行
Nomina - 以太坊ETH价格
Pepe - BTC行情
Pepe - 比特币行情
Aave - 币种排行
NFP - BTC行情
Sei - 比特币
PAX Gold - 数字货币市值
达世币 - BTC行情
Chainlink - 币种排行
Tokamak - 币种排行
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 币种排行
BEAMX - 数字货币市值
Nomina - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
Vana - 比特币行情
Sui - 数字货币市值
波场 - 数字货币市值
以太坊 - 币种排行
Aptos - 数字货币市值
Optimism - 币种排行
BEAMX - 币种排行
Plasma - 币种排行
Pyth Network - 加密货币行情
PancakeSwap - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 比特币行情
Sei - 比特币
LayerZero - 数字货币市值