24H 最高$1,398.14
24H 最低$1,207.00
今日开盘$1314.87
24H 成交量$2.86亿
流通市值$230.77亿
24H 涨跌额(-$68.36)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.192 | $0.2087 | $0.1875 | $3,831.12万 | $77.47亿 | -6.84% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.29 | $165.57 | $155.86 | $219.78万 | $1,097.54万 | -4.27% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $97.30万 | $3,994.11万 | -8.65% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $298.40万 | $8.80亿 | -7.60% |
| 558 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.38% |
| 186 |
ORDIORDI
|
$3.421 | $3.77 | $3.35 | $153.16万 | $7,829.99万 | -7.14% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.92 | $70.77 | $65.65 | $300.00万 | $1,267.43万 | -6.48% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 474 |
OGOG Fan Token
|
$2.418 | $2.55 | $2.36 | $35.93万 | $1,227.17万 | -4.99% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 181 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $158.34万 | $3,162.82万 | -7.32% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ether.fi - 比特币行情
Sui - BTC行情
PAX Gold - 比特币
Worldcoin - 币种排行
Optimism - 比特币
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币行情
Shiba Inu - 币种排行
狗币 - 币种排行
LayerZero - 数字货币市值
Pepe - 加密货币行情
Plasma - BTC行情
Sui - 数字货币市值
Horizen - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 币种排行
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
比特币 - BTC行情
Raydium - 加密货币行情
THORChain - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
POL - 加密货币行情
Internet - 比特币行情
Artificial Inu - 比特币行情
Celestia - 币种排行
MarsCoin - 比特币
Quant - 加密货币行情
恒星币 - 数字货币市值