24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.1956 | $2,608.88万 | $77.47亿 | -0.15% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.22 | $165.77万 | $1,097.54万 | -2.72% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00798 | $0.00742 | $59.69万 | $3,994.11万 | 0.78% |
| 129 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $232.58万 | $8.80亿 | -0.56% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $13.39万 | $7,283.77万 | 0.27% |
| 224 |
ORDIORDI
|
$3.656 | $3.77 | $3.54 | $87.28万 | $7,829.99万 | 0.61% |
| 74 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $586.77万 | $4.87亿 | -2.11% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.48 | $73.59 | $68.23 | $343.24万 | $1,267.43万 | -4.25% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$349.69 | $351.41 | $343.89 | $195.47万 | $543.94万 | 1.16% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $92.14万 | $3,162.82万 | 0.10% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Polkadot - 比特币
Katana - BTC行情
Polkadot - 币种排行
Official Trump - 币种排行
大零币 - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Hedera - 数字货币市值
BFUSD - 比特币行情
Plasma - BTC行情
Pump.fun - 币种排行
Midnight - 比特币行情
United Stables - 比特币行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Blur - 数字货币市值
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
JasmyCoin - 比特币
Solana - 币种排行
狗币 - 比特币行情
Polkadot - 加密货币行情
Injective - 比特币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行
Hedera - 加密货币行情
Ether.fi - 以太坊ETH价格