24H 最高$754.29
24H 最低$680.00
今日开盘$752.41
24H 成交量$4.85亿
流通市值$985.64亿
24H 涨跌额(-$48.88)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,202.08万 | $77.47亿 | -4.15% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.37% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 129 |
GIGGLEGiggle Fund
|
$28.73 | $31.88 | $26.47 | $363.23万 | $3,162.82万 | -7.92% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
RWUSD - 加密货币行情
Virtuals - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 比特币
比特现金 - BTC行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
Virtuals - 加密货币行情
莱特币 - 数字货币市值
United Stables - 比特币行情
Zama - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 加密货币行情
Lido DAO - 币种排行
Aptos - 数字货币市值
MarsCoin - 比特币行情
World Liberty - 币种排行
Aster - 币种排行
Internet - 数字货币市值
Tether Gold - 币种排行
Sei - BTC行情
大零币 - BTC行情
PancakeSwap - 数字货币市值
Particle - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币行情
Filecoin - 加密货币行情
比特币 - 加密货币行情
Sei - 比特币
First Digital - 比特币
Sei - 比特币
波场 - 比特币行情
BEAMX - 加密货币行情
EUR - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 比特币
Horizen - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 比特币行情