24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.1962
24H 成交量$5,093.41万
流通市值$28.68亿
24H 涨跌额($0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,571.91万 | $77.47亿 | 1.39% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $165.47万 | $1,097.54万 | -2.38% |
| 665 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.92% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 131 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $226.90万 | $8.80亿 | 0.87% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.97万 | $7,283.77万 | 1.33% |
| 222 |
ORDIORDI
|
$3.705 | $3.77 | $3.54 | $86.88万 | $7,829.99万 | 2.24% |
| 76 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.66 | $567.50万 | $4.87亿 | -0.18% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.28 | $73.59 | $68.23 | $342.68万 | $1,267.43万 | -3.36% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 543 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $20.30万 | $1,227.17万 | -0.91% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $196.91万 | $543.94万 | 1.17% |
| 230 |
GIGGLEGiggle Fund
|
$31.52 | $31.95 | $30.50 | $84.98万 | $3,162.82万 | 1.16% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $257.93万 | $2,167.07万 | 5.15% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
莱特币 - 比特币
Gitcoin - 币种排行
Artificial Inu - 比特币行情
RWUSD - 比特币
狗币 - 数字货币市值
Injective - 比特币
达世币 - 加密货币行情
NFP - 币种排行
Celo - 加密货币行情
Quant - 币种排行
Nillion - BTC行情
EUR - 加密货币行情
Blur - 数字货币市值
Quant - 加密货币行情
Ether.fi - 币种排行
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 比特币
LITEB - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 比特币
Plume - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Aave - 比特币
Official Trump - 币种排行
Official Trump - 币种排行
JasmyCoin - BTC行情
Katana - 以太坊ETH价格
Gram - BTC行情
Chainlink - 比特币行情
Tether Gold - 币种排行
Tokamak - 数字货币市值
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
USD1 - 比特币
StraitsX XUSD - BTC行情
艾达币 - 比特币行情