24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00468
24H 成交量$541.11万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,200.00万 | $77.47亿 | -2.02% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.23 | $162.64 | $153.11 | $205.05万 | $1,097.54万 | -3.56% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.13% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00654 | $140.70万 | $3,994.11万 | -6.62% |
| 129 |
ATOMCosmos Hub
|
$1.539 | $1.64 | $1.44 | $364.17万 | $8.80亿 | -3.81% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.03% |
| 161 |
ORDIORDI
|
$3.423 | $3.77 | $3.17 | $250.36万 | $7,829.99万 | -4.17% |
| 52 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,544.38万 | $4.87亿 | -7.10% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.54 | $64.25 | $539.71万 | $1,267.43万 | -6.23% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 373 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $66.51万 | $1,227.17万 | -5.92% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 376 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.07 | $353.41 | $346.57 | $198.20万 | $543.94万 | 1.17% |
| 133 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $349.17万 | $3,162.82万 | -6.97% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.12万 | $2,167.07万 | -0.58% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Sui - 数字货币市值
Quant - 数字货币市值
Ripple USD - 比特币行情
牛来 - 比特币行情
Pyth Network - BTC行情
Bonk - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Gram - 加密货币行情
Shiba Inu - BTC行情
Ethena - BTC行情
狗币 - 数字货币市值
PancakeSwap - BTC行情
MarsCoin - BTC行情
Ethena USDe - 数字货币市值
Raydium - BTC行情
Ripple USD - 币种排行
USD1 - 比特币
First Digital - 数字货币市值
Horizen - BTC行情
Horizen - BTC行情
Shiba Inu - 加密货币行情
比特币 - BTC行情
Quant - 数字货币市值
Starknet - BTC行情
Curve DAO - 币种排行
莱特币 - 比特币行情
Aster - 比特币
应用链 - 比特币行情
PancakeSwap - 币种排行
Pyth Network - 比特币
USDC - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
波场 - 比特币
EUR - 比特币
PancakeSwap - 加密货币行情
United Stables - 加密货币行情