24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0273
24H 成交量$216.46万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1872 | $0.2087 | $0.182 | $4,738.07万 | $77.47亿 | -8.68% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.11 | $163.32 | $154.92 | $230.05万 | $1,097.54万 | -4.77% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00866 | $0.00801 | $10.49万 | $6,424.57万 | -6.48% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.23万 | $3,994.11万 | -12.16% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.64 | $1.44 | $349.63万 | $8.80亿 | -9.99% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.84万 | $7,283.77万 | -7.55% |
| 161 |
ORDIORDI
|
$3.309 | $3.77 | $3.17 | $227.99万 | $7,829.99万 | -9.74% |
| 53 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,430.49万 | $4.87亿 | -11.99% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $65.08 | $314.24万 | $1,267.43万 | -7.49% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 392 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $56.70万 | $1,227.17万 | -9.63% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 357 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.4 | $353.41 | $346.36 | $188.44万 | $543.94万 | 1.65% |
| 164 |
GIGGLEGiggle Fund
|
$28 | $31.88 | $26.47 | $225.76万 | $3,162.82万 | -10.89% |
| 229 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.01941 | $323.46万 | $2,167.07万 | -7.92% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Starknet - 数字货币市值
Official Trump - 比特币
Tether Gold - 比特币
PancakeSwap - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币
RWUSD - 比特币
波场 - 比特币行情
EUR - 加密货币行情
Aster - BTC行情
Tether Gold - 币种排行
Horizen - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Bonk - 比特币
Zama - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 比特币
大零币 - 比特币
Tokamak - 比特币
THORChain - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 币种排行
Katana - 比特币
United Stables - BTC行情
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Virtuals - 币种排行
Solana - BTC行情
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Artificial - 加密货币行情
POL - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格