24H 最高$0.081
24H 最低$0.0683
今日开盘$0.0769
24H 成交量$870.26万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.1875 | $3,856.22万 | $77.47亿 | -7.08% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.19 | $165.57 | $155.86 | $219.62万 | $1,097.54万 | -4.20% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.96万 | $3,994.11万 | -8.90% |
| 129 |
ATOMCosmos Hub
|
$1.514 | $1.65 | $1.48 | $299.06万 | $8.80亿 | -7.96% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.51万 | $7,283.77万 | -6.38% |
| 186 |
ORDIORDI
|
$3.408 | $3.77 | $3.35 | $153.68万 | $7,829.99万 | -7.47% |
| 58 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,194.67万 | $4.87亿 | -8.91% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66 | $70.77 | $65.65 | $300.26万 | $1,267.43万 | -5.70% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 476 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.36 | $35.86万 | $1,227.17万 | -5.43% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 182 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $158.90万 | $3,162.82万 | -7.53% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 比特币行情
艾达币 - BTC行情
Ethena - 数字货币市值
牛来 - 币种排行
应用链 - 比特币行情
Filecoin - 币种排行
Tokamak - BTC行情
Celestia - 数字货币市值
Ether.fi - BTC行情
Ondo - 比特币行情
Quant - 加密货币行情
Ether.fi - 币种排行
波场 - 币种排行
POL - 币种排行
Celo - 比特币
Sei - 数字货币市值
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
比特现金 - 比特币
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 币种排行
Optimism - BTC行情
Artificial Inu - 加密货币行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
PancakeSwap - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
EUR - 以太坊ETH价格
Horizen - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 数字货币市值
Aster - 币种排行