Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.33

-12.39% ≈ ￥563.178 (-$12.07)

更新于 2026-10-30 10:55:02

24H 最高$105.45

24H 最低$83.54

今日开盘$97.4

24H 成交量$3,459.64万

流通市值$3,828.31万

24H 涨跌额(-$12.07)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.18%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
52	TRUMPOfficial Trump	$1.519	$1.74	$1.47	$1,506.48万	$4.87亿	-9.37%
115	TQQQBProShares UltraPro QQQ (bStock	$64.77	$70.74	$64.25	$436.28万	$1,267.43万	-6.38%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
182	AAPLBApple (bStocks Tokenized Stock	$350.78	$353.41	$346.36	$193.23万	$543.94万	1.19%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$328.24万	$2,167.07万	-2.24%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%