24H 最高$0.4358
24H 最低$0.3773
今日开盘$0.421
24H 成交量$1,923.81万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,932.39万 | $77.47亿 | -7.19% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.64 | $165.57 | $155.86 | $218.33万 | $1,097.54万 | -3.62% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.69万 | $3,994.11万 | -9.54% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $302.82万 | $8.80亿 | -8.51% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $20.77万 | $7,283.77万 | -6.93% |
| 185 |
ORDIORDI
|
$3.396 | $3.77 | $3.35 | $157.19万 | $7,829.99万 | -7.69% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.07 | $70.77 | $65.65 | $300.48万 | $1,267.43万 | -5.43% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 474 |
OGOG Fan Token
|
$2.389 | $2.55 | $2.36 | $36.91万 | $1,227.17万 | -6.20% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 180 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $28.54 | $163.65万 | $3,162.82万 | -8.24% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Caldera - BTC行情
Uniswap - BTC行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Particle - 币种排行
达世币 - 加密货币行情
Ethena - BTC行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Celo - 币种排行
波场 - 以太坊ETH价格
Virtuals - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Virtuals - 加密货币行情
币安币 - 比特币
Raydium - 比特币
Celo - 币种排行
Ondo - BTC行情
Internet - 币种排行
THORChain - 币种排行
Bonk - 数字货币市值
瑞波币 - 数字货币市值
Katana - BTC行情
应用链 - 比特币
Hedera - 以太坊ETH价格
Caldera - 币种排行
Celestia - 币种排行
POL - 币种排行
Zama - 数字货币市值
Bittensor - 加密货币行情
比特币 - 比特币行情
达世币 - 比特币行情
比特现金 - 比特币