24H 最高$6.16
24H 最低$5.01
今日开盘$5.706
24H 成交量$591.18万
流通市值$1.13亿
24H 涨跌额(-$0.37)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $162.64 | $153.11 | $211.14万 | $1,097.54万 | -3.09% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.31万 | $3,994.11万 | -6.43% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.63万 | $8.80亿 | -4.82% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 160 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $254.07万 | $7,829.99万 | -4.51% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $540.81万 | $1,267.43万 | -6.34% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $353.41 | $346.57 | $200.83万 | $543.94万 | 1.25% |
| 133 |
GIGGLEGiggle Fund
|
$28.69 | $31.88 | $26.47 | $355.42万 | $3,162.82万 | -7.09% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 数字货币市值
Lido DAO - 数字货币市值
Ethena USDe - 比特币行情
Zama - 比特币行情
Uniswap - 比特币行情
POL - BTC行情
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
Curve DAO - BTC行情
Particle - 加密货币行情
USDC - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 币种排行
Particle - BTC行情
Raydium - 加密货币行情
Celo - 币种排行
First Digital - BTC行情
Official Trump - 数字货币市值
Tokamak - 数字货币市值
Raydium - 数字货币市值
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 币种排行
Artificial - 币种排行
USD1 - 币种排行
QQQB - BTC行情
POL - BTC行情
Worldcoin - 加密货币行情