24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $163.22 | $153.11 | $222.17万 | $1,097.54万 | -3.54% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $135.44万 | $3,994.11万 | -7.49% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $358.95万 | $8.80亿 | -4.46% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 157 |
ORDIORDI
|
$3.372 | $3.77 | $3.17 | $234.53万 | $7,829.99万 | -5.47% |
| 53 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,514.47万 | $4.87亿 | -7.28% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.02 | $70.74 | $64.25 | $426.70万 | $1,267.43万 | -6.30% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 380 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $62.32万 | $1,227.17万 | -7.73% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.41 | $194.11万 | $543.94万 | 1.18% |
| 133 |
GIGGLEGiggle Fund
|
$28.35 | $31.88 | $26.47 | $328.32万 | $3,162.82万 | -7.63% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.61万 | $2,167.07万 | -1.54% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin - 数字货币市值
RWUSD - 比特币
Gram - 以太坊ETH价格
Curve DAO - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Particle - BTC行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 币种排行
Artificial Inu - 比特币
Ripple USD - 币种排行
Avalanche - 数字货币市值
Official Trump - 币种排行
Aptos - 比特币行情
Render - 比特币
Pudgy Penguins - 比特币
Injective - 比特币
Pump.fun - BTC行情
Celo - 比特币
Hedera - 币种排行
Ripple USD - 比特币行情
Ondo - 比特币
达世币 - 比特币行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
PAX Gold - 比特币
PancakeSwap - 比特币
Hedera - 加密货币行情
Raydium - 币种排行
Pump.fun - 币种排行
THORChain - 数字货币市值
Particle - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值