24H 最高$0.0079
24H 最低$0.00762
今日开盘$0.00768
24H 成交量$28.68万
流通市值$3,885.45万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.17 | $165.35 | $156.90 | $261.72万 | $1,109.80万 | 4.78% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 120 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.60 | $199.66万 | $8.78亿 | -0.50% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 217 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.69万 | $7,662.81万 | 0.17% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $345.04 | $143.57万 | $538.66万 | 0.06% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Tokamak - 数字货币市值
PAX Gold - 比特币
Gitcoin - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Pepe - 比特币
Zama - 比特币行情
Bubblemaps - 数字货币市值
Renzo - 以太坊ETH价格
Renzo - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币
Ethena - 数字货币市值
USD1 - 数字货币市值
NFP - BTC行情
Zama - BTC行情
MyShell - 比特币行情
莱特币 - BTC行情
Injective - 币种排行
Pepe - 加密货币行情
Filecoin - 币种排行
Injective - 数字货币市值
NFP - 比特币
USD1 - 加密货币行情
Pepe - BTC行情
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Aave - 币种排行
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 以太坊ETH价格