24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0645
24H 成交量$48.50万
流通市值$1,853.23万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,592.87万 | $77.47亿 | 1.44% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.09 | $167.14 | $159.22 | $165.56万 | $1,097.54万 | -2.21% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00798 | $0.00742 | $59.35万 | $3,994.11万 | 2.36% |
| 131 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $227.39万 | $8.80亿 | 0.44% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.29万 | $7,283.77万 | 1.61% |
| 224 |
ORDIORDI
|
$3.691 | $3.77 | $3.54 | $87.34万 | $7,829.99万 | 1.85% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $575.57万 | $4.87亿 | -0.41% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $73.59 | $68.23 | $342.59万 | $1,267.43万 | -3.17% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 546 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.39万 | $1,227.17万 | -0.87% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 213 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $89.90万 | $3,162.82万 | 0.96% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe - 比特币行情
Uniswap - 比特币行情
Celo - 比特币行情
Sei - BTC行情
瑞波币 - 币种排行
Filecoin - 币种排行
Haedal - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
First Digital - BTC行情
Pyth Network - BTC行情
Filecoin - 比特币行情
EUR - 比特币
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
Particle - 以太坊ETH价格
Aave - 数字货币市值
达世币 - BTC行情
Zama - 加密货币行情
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - BTC行情
比特币 - BTC行情
达世币 - 币种排行
Haedal - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 比特币行情
LITEB - BTC行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Blur - 比特币行情
Midnight - 比特币行情
RWUSD - 数字货币市值
Raydium - 加密货币行情
瑞波币 - BTC行情
达世币 - 比特币
Bittensor - 比特币