24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $164.95 | $156.90 | $256.91万 | $1,109.80万 | 4.32% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
| 124 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $198.69万 | $8.78亿 | 0.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 210 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.20万 | $7,662.81万 | 0.75% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 437 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 213 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $30.80 | $86.72万 | $3,129.32万 | 1.29% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official Trump - 比特币行情
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
Aster - 比特币
Aptos - 数字货币市值
波场 - 比特币行情
Solana - 加密货币行情
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Raydium - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Initia - BTC行情
Filecoin - BTC行情
Katana - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 比特币
Official Trump - BTC行情
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Haedal - 比特币行情
USD.AI - 比特币行情
Katana - 币种排行
Vana - 加密货币行情
Artificial - 比特币行情
NFP - 币种排行
达世币 - BTC行情
Ondo - 比特币
Blur - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Optimism - 数字货币市值
EUR - BTC行情
达世币 - 币种排行
Avalanche - 加密货币行情