24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2024 | $0.2101 | $0.1956 | $2,450.11万 | $77.47亿 | -2.03% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $162.98万 | $1,097.54万 | -2.58% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.79% |
| 130 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.58 | $225.10万 | $8.80亿 | -3.29% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 627 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.05万 | $7,283.77万 | -2.09% |
| 226 |
ORDIORDI
|
$3.643 | $3.77 | $3.54 | $84.74万 | $7,829.99万 | -1.46% |
| 74 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.14万 | $4.87亿 | -4.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.11 | $73.59 | $68.23 | $309.64万 | $1,267.43万 | -4.01% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.72 | $351.41 | $343.89 | $178.24万 | $543.94万 | 1.35% |
| 204 |
GIGGLEGiggle Fund
|
$31.16 | $31.95 | $30.50 | $95.88万 | $3,162.82万 | -1.39% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
CETUSCetus Protocol
|
$0.02156 | $0.02508 | $0.0206 | $287.66万 | $2,167.07万 | -0.83% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 - 加密货币行情
PAX Gold - 比特币行情
Gram - BTC行情
Bonk - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Solana - 币种排行
LayerZero - 比特币
牛来 - 比特币行情
Starknet - 加密货币行情
Avalanche - 比特币
Aptos - BTC行情
EUR - 比特币
NFP - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
牛来 - 比特币
Caldera - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Aptos - 比特币
MarsCoin - 比特币
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
BFUSD - 比特币
Initia - 加密货币行情
JasmyCoin - 数字货币市值
BFUSD - 比特币
Starknet - 比特币行情
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - BTC行情
波场 - BTC行情