24H 最高$0.00476
24H 最低$0.00435
今日开盘$0.00476
24H 成交量$21.24万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.1875 | $3,384.28万 | $77.47亿 | -6.09% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.14 | $165.57 | $156.79 | $191.96万 | $1,097.54万 | -3.73% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 272 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.00798 | $0.00686 | $81.59万 | $3,994.11万 | -8.05% |
| 126 |
ATOMCosmos Hub
|
$1.526 | $1.65 | $1.48 | $286.79万 | $8.80亿 | -7.40% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
KSMKusama
|
$3.57 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.81% |
| 187 |
ORDIORDI
|
$3.468 | $3.77 | $3.35 | $143.56万 | $7,829.99万 | -6.45% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 188 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $142.92万 | $3,162.82万 | -6.78% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 122 |
CETUSCetus Protocol
|
$0.02097 | $0.02508 | $0.01984 | $301.88万 | $2,167.07万 | -3.63% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Injective - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - BTC行情
Uniswap - 加密货币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Blur - 比特币
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Pyth Network - 币种排行
USD.AI - 比特币行情
Nillion - BTC行情
Celestia - BTC行情
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Optimism - 比特币
USD1 - 币种排行
StraitsX XUSD - 比特币
Blur - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 币种排行
Particle - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
大零币 - 比特币