24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00459
24H 成交量$26.58万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $163.22 | $153.11 | $208.78万 | $1,097.54万 | -4.60% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.73万 | $3,994.11万 | -7.08% |
| 130 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $362.11万 | $8.80亿 | -5.68% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 155 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $250.77万 | $7,829.99万 | -5.46% |
| 54 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,537.60万 | $4.87亿 | -8.00% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.6 | $70.54 | $64.25 | $518.03万 | $1,267.43万 | -6.91% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 374 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $65.91万 | $1,227.17万 | -6.47% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $195.79万 | $543.94万 | 1.04% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $343.16万 | $3,162.82万 | -9.00% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BFUSD - 币种排行
POL - 以太坊ETH价格
RWUSD - 比特币
Particle - 比特币行情
Optimism - 比特币行情
BFUSD - 比特币
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Quant - BTC行情
应用链 - 以太坊ETH价格
Sui - 比特币
Aave - 比特币行情
Gram - 币种排行
以太坊 - BTC行情
比特币 - 数字货币市值
USD1 - BTC行情
Ether.fi - BTC行情
Ether.fi - 加密货币行情
Aster - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - BTC行情
Bonk - BTC行情
Curve DAO - 比特币行情
Pyth Network - 币种排行
Katana - BTC行情
LayerZero - 数字货币市值
Arbitrum - 币种排行
Artificial - 币种排行
POL - 加密货币行情
Solana - 比特币行情
波场 - BTC行情
Zama - BTC行情
Hyperliquid - 加密货币行情
Aave - 币种排行
Ether.fi - 加密货币行情
Raydium - 比特币
POL - 币种排行
Aave - 比特币
狗币 - 加密货币行情
Katana - 比特币行情