24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1883 | $0.2087 | $0.182 | $4,460.34万 | $77.47亿 | -4.61% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$153.9 | $163.22 | $153.11 | $207.07万 | $1,097.54万 | -3.57% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.50万 | $6,424.57万 | -5.62% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.40万 | $3,994.11万 | -9.75% |
| 129 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $355.01万 | $8.80亿 | -5.34% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $22.73万 | $7,283.77万 | -6.04% |
| 161 |
ORDIORDI
|
$3.304 | $3.77 | $3.17 | $231.06万 | $7,829.99万 | -7.37% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $418.37万 | $1,267.43万 | -6.25% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $60.66万 | $1,227.17万 | -8.52% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 136 |
GIGGLEGiggle Fund
|
$27.25 | $31.88 | $26.47 | $308.05万 | $3,162.82万 | -11.12% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01941 | $328.19万 | $2,167.07万 | -3.10% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Raydium - BTC行情
POL - 加密货币行情
Bonk - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 比特币
Ethena USDe - BTC行情
Sei - BTC行情
Chainlink - BTC行情
POL - 加密货币行情
LayerZero - 数字货币市值
Initia - BTC行情
PAX Gold - 比特币
牛来 - 加密货币行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
World Liberty - BTC行情
THORChain - 以太坊ETH价格
EUR - 比特币行情
Hedera - 数字货币市值
LayerZero - 币种排行
Zama - 以太坊ETH价格
Render - 比特币行情
狗币 - BTC行情
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
Pump.fun - 比特币行情
PancakeSwap - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Horizen - BTC行情
Bittensor - 加密货币行情
Aptos - 币种排行
以太坊 - 币种排行