24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1913 | $0.2087 | $0.1875 | $3,891.62万 | $77.47亿 | -7.14% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.00万 | $3,994.11万 | -8.92% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.40% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,197.88万 | $4.87亿 | -8.86% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.13 | $70.77 | $65.65 | $301.25万 | $1,267.43万 | -5.31% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 473 |
OGOG Fan Token
|
$2.395 | $2.55 | $2.36 | $36.76万 | $1,227.17万 | -5.89% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.49 | $352.78 | $345.53 | $185.34万 | $543.94万 | 1.97% |
| 183 |
GIGGLEGiggle Fund
|
$29.09 | $31.88 | $28.54 | $160.39万 | $3,162.82万 | -7.83% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01984 | $314.09万 | $2,167.07万 | -4.49% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
MarsCoin - 币种排行
Starknet - 币种排行
RWUSD - 币种排行
Filecoin - 比特币
Katana - BTC行情
Polkadot - 数字货币市值
Tether Gold - 币种排行
Lido DAO - 币种排行
Sei - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 币种排行
Celo - 以太坊ETH价格
Plasma - 币种排行
Sui - 币种排行
Lido DAO - 以太坊ETH价格
Internet - 比特币行情
Raydium - 币种排行
应用链 - 加密货币行情
艾达币 - 比特币行情
Quant - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
以太坊 - 数字货币市值
USD.AI - BTC行情
Aave - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
USD.AI - BTC行情
Bonk - BTC行情
Pump.fun - 比特币行情
Internet - BTC行情
恒星币 - BTC行情
Solana - 数字货币市值
Celestia - 比特币
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - BTC行情
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格