24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03052
24H 成交量$163.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$165.07 | $165.45 | $156.90 | $249.61万 | $1,109.80万 | 4.87% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.31万 | $3,885.45万 | -0.13% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.60 | $203.99万 | $8.78亿 | 0.37% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 217 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $83.13万 | $7,662.81万 | 0.39% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.13% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $80.93万 | $3,129.32万 | -0.03% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
EUR - 币种排行
Polkadot - 数字货币市值
Sui - 币种排行
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 币种排行
Nillion - BTC行情
Nillion - 币种排行
Avalanche - BTC行情
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Raydium - 加密货币行情
Haedal - BTC行情
MyShell - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 币种排行
MyShell - BTC行情
Quant - 数字货币市值
Ripple USD - 币种排行
LayerZero - 比特币行情
比特币
Bittensor - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
币安币 - 比特币行情
比特现金 - 加密货币行情
USDC - 比特币
瑞波币 - BTC行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 比特币
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格