24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01441
24H 成交量$46.56万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 5.37% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.69% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00788 | $0.0079 | $0.00735 | $28.27万 | $3,875.16万 | 7.07% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.25万 | $8.71亿 | 2.17% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 212 |
ORDIORDI
|
$3.716 | $3.72 | $3.52 | $89.29万 | $7,582.87万 | 5.00% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $680.24万 | $4.75亿 | 3.23% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $68.22 | $354.60万 | $1,613.85万 | 5.10% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $164.34万 | $546.07万 | 0.96% |
| 223 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $29.88 | $84.00万 | $3,077.28万 | 5.09% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.13万 | $2,072.51万 | 4.84% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BFUSD - 数字货币市值
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 加密货币行情
Internet - 数字货币市值
PancakeSwap - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Bittensor - 比特币行情
Vana - BTC行情
以太坊 - 数字货币市值
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 数字货币市值
Official Trump - BTC行情
Renzo - 比特币行情
Pepe - 数字货币市值
Polkadot - 比特币行情
Aave - 币种排行
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - BTC行情
NFP - 比特币
Aerodrome - BTC行情
Avalanche - 比特币行情
Optimism - 数字货币市值
比特现金 - BTC行情
Tokamak - 数字货币市值