TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.69
-2.19%
≈ ￥2829.35
(-$9.58)
更新于 2026-10-29 16:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.27
24H 成交量$89.17万
流通市值$960.52万
24H 涨跌额(-$9.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,466.39万 | $77.48亿 | -4.71% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.64% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $36.71万 | $3,933.98万 | -4.84% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.53万 | $7,147.80万 | -5.46% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 435 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.00万 | $1,238.18万 | -3.38% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 244 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $24.09万 | $2,094.27万 | -5.06% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Optimism - 币种排行
Arbitrum - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币
Polkadot - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 数字货币市值
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
Bittensor - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Tokamak - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
Aptos - 比特币
Nillion - BTC行情
Ether.fi - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
波场 - 加密货币行情
Bittensor - 比特币行情
Tutorial - 比特币行情
USDC - 比特币行情
MyShell - 比特币行情
Tutorial - BTC行情
Optimism - BTC行情
USD.AI - 比特币行情
Aster - 比特币
瑞波币 - 加密货币行情
波场 - 比特币行情