24H 最高$0.001239
24H 最低$0.001182
今日开盘$0.00123
24H 成交量$24.67万
流通市值$855.72万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.79 | $164.95 | $156.90 | $257.28万 | $1,109.80万 | 4.42% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 123 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $195.35万 | $8.78亿 | 0.43% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 212 |
ORDIORDI
|
$3.643 | $3.72 | $3.61 | $87.63万 | $7,662.81万 | 0.52% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 217 |
GIGGLEGiggle Fund
|
$31.26 | $31.78 | $30.80 | $84.74万 | $3,129.32万 | 0.74% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 - 币种排行
Midnight - 数字货币市值
Katana - BTC行情
Worldcoin - 比特币行情
牛来 - 比特币
MegaETH - 比特币
Nillion - 比特币行情
Worldcoin - 加密货币行情
Katana - 币种排行
EUR - 币种排行
Lorenzo - 比特币
Vana - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 数字货币市值
达世币 - BTC行情
Uniswap - 币种排行
Aerodrome - 加密货币行情
Solana - BTC行情
Chainlink - 比特币行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - 比特币行情
Bittensor - 比特币行情
Official Trump - BTC行情
牛来 - 币种排行
Tether Gold - 币种排行
Chainlink - 币种排行
Solv Protocol - 比特币
Lorenzo - 加密货币行情
Zama - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
Katana - 加密货币行情
达世币 - 数字货币市值