24H 最高$0.5605
24H 最低$0.4829
今日开盘$0.553
24H 成交量$1,043.43万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.192 | $0.2087 | $0.1875 | $3,873.97万 | $77.47亿 | -7.02% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.38 | $165.57 | $155.86 | $219.64万 | $1,097.54万 | -4.17% |
| 661 |
TFUELTheta Fuel
|
$0.00827 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -4.83% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.02万 | $3,994.11万 | -8.92% |
| 128 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $301.30万 | $8.80亿 | -8.09% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 577 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.53万 | $7,283.77万 | -6.65% |
| 186 |
ORDIORDI
|
$3.418 | $3.77 | $3.35 | $154.50万 | $7,829.99万 | -7.25% |
| 58 |
TRUMPOfficial Trump
|
$1.576 | $1.74 | $1.52 | $1,196.80万 | $4.87亿 | -8.85% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.3 | $70.77 | $65.65 | $300.24万 | $1,267.43万 | -5.23% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 473 |
OGOG Fan Token
|
$2.401 | $2.55 | $2.36 | $36.74万 | $1,227.17万 | -5.62% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.7 | $352.78 | $345.53 | $185.20万 | $543.94万 | 2.03% |
| 182 |
GIGGLEGiggle Fund
|
$29.16 | $31.88 | $28.54 | $160.29万 | $3,162.82万 | -7.72% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 578 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01984 | $313.84万 | $2,167.07万 | -4.30% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Uniswap - 加密货币行情
LayerZero - 比特币
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
USD1 - BTC行情
Gram - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Ondo - 币种排行
以太坊 - BTC行情
World Liberty - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Ethena - BTC行情
Optimism - 比特币
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 币种排行
Quant - BTC行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
牛来 - 加密货币行情
Arbitrum - 比特币
Plasma - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 数字货币市值