24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$50.71万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.18 | $166.45 | $156.90 | $240.10万 | $1,109.80万 | 4.76% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.29万 | $3,885.45万 | 0.39% |
| 117 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.05万 | $8.78亿 | 1.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 217 |
ORDIORDI
|
$3.672 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.21% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $633.69万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.47 | $70.85 | $235.29万 | $1,381.68万 | 0.48% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.38 | $347.91 | $344.16 | $148.51万 | $538.66万 | -0.92% |
| 220 |
GIGGLEGiggle Fund
|
$31.44 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.65% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $18.63万 | $2,060.63万 | -0.14% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
MegaETH - 币种排行
Bubblemaps - 数字货币市值
Zama - 币种排行
MarsCoin - BTC行情
Solana - 币种排行
Starknet - 加密货币行情
Tutorial - BTC行情
大零币 - 比特币
NFP - 数字货币市值
MegaETH - 比特币
QQQB - 币种排行
Tutorial - BTC行情
Tether Gold - 比特币
达世币 - 比特币
First Digital - 比特币
Internet - 币种排行
Plume - 比特币
Tether Gold - 比特币行情
RWUSD - BTC行情
Huma Finance - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Gram - 币种排行
First Digital - 数字货币市值
币安币 - 币种排行
Bittensor - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 比特币行情
Ondo - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - BTC行情
Chainlink - BTC行情
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - BTC行情
EUR - 比特币行情
Haedal - 数字货币市值