24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04946
24H 成交量$26.95万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.1875 | $3,479.74万 | $77.47亿 | -7.05% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 274 |
PEOPLEConstitutionDAO
|
$0.0071 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.21% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 595 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $18.29万 | $7,283.77万 | -7.35% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 530 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 185 |
GIGGLEGiggle Fund
|
$29.14 | $31.88 | $28.54 | $147.60万 | $3,162.82万 | -8.02% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 123 |
CETUSCetus Protocol
|
$0.021 | $0.02508 | $0.01984 | $306.19万 | $2,167.07万 | -3.63% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pendle - 数字货币市值
波场 - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
Tether Gold - 比特币
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 比特币行情
Lido DAO - 比特币行情
Aave - 比特币行情
Solana - 加密货币行情
Particle - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Ethena - 币种排行
EUR - 加密货币行情
Artificial Inu - 加密货币行情
Horizen - 加密货币行情
PAX Gold - 比特币
Raydium - 比特币
World Liberty - 加密货币行情
PancakeSwap - 比特币
Zama - BTC行情
PAX Gold - BTC行情
Hyperliquid - BTC行情
Haedal - 比特币行情
Sei - BTC行情
Ethena - BTC行情
Particle - 比特币行情
EUR - 比特币
Blur - 比特币行情
Internet - 加密货币行情
United Stables - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 比特币行情