24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1954
24H 成交量$67.45万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,184.08万 | $77.47亿 | -2.68% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.66 | $162.64 | $153.11 | $210.86万 | $1,097.54万 | -3.22% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.72万 | $6,424.57万 | -4.13% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.81万 | $3,994.11万 | -6.43% |
| 130 |
ATOMCosmos Hub
|
$1.519 | $1.64 | $1.44 | $369.66万 | $8.80亿 | -5.00% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.59万 | $7,283.77万 | -3.04% |
| 160 |
ORDIORDI
|
$3.386 | $3.77 | $3.17 | $255.03万 | $7,829.99万 | -4.73% |
| 52 |
TRUMPOfficial Trump
|
$1.543 | $1.74 | $1.47 | $1,544.05万 | $4.87亿 | -7.61% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.99 | $70.54 | $64.25 | $541.95万 | $1,267.43万 | -6.62% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $353.41 | $346.57 | $200.76万 | $543.94万 | 1.25% |
| 133 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $355.84万 | $3,162.82万 | -7.22% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $336.55万 | $2,167.07万 | -0.05% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
以太坊 - BTC行情
LayerZero - 比特币
Ethena USDe - 比特币行情
Gitcoin - 数字货币市值
BFUSD - BTC行情
Sky - 币种排行
莱特币 - 币种排行
Gitcoin - 币种排行
恒星币 - 加密货币行情
波场 - 比特币
Starknet - 比特币
QQQB - BTC行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
牛来 - 比特币行情
QQQB - BTC行情
Injective - 比特币
Injective - 币种排行
MarsCoin - 比特币行情
Lido DAO - 比特币行情
Injective - 比特币
Particle - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Ethena USDe - 比特币
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 比特币行情