24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000523
24H 成交量$7.90万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,018.35万 | $77.16亿 | 1.22% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.31万 | $3,875.16万 | 5.23% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 216 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.11万 | $7,582.87万 | 3.11% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $651.54万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.35 | $67.94 | $354.17万 | $1,613.85万 | 5.96% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.5 | $348.15 | $342.60 | $171.67万 | $546.07万 | 0.80% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 4.05% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.02% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Chainlink - 加密货币行情
Avalanche - 币种排行
艾达币 - 比特币行情
Gram - 比特币
Lorenzo - 币种排行
Ether.fi - 币种排行
Starknet - 加密货币行情
Worldcoin - 币种排行
Injective - 比特币
NFP - 比特币
Internet - 币种排行
Sui - 币种排行
Chainlink - 加密货币行情
USD1 - 数字货币市值
比特现金 - 币种排行
Chainlink - 数字货币市值
Arbitrum - BTC行情
Tokamak - 加密货币行情
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
瑞波币 - 加密货币行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 比特币
Solana - BTC行情
Lorenzo - BTC行情
Ethena - 币种排行
NFP - 比特币行情
Ondo - 加密货币行情
Renzo - 币种排行
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Avalanche - 币种排行
Nillion - 数字货币市值
EUR - 比特币