24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2436
24H 成交量$5.22万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.72% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.49 | $163.53 | $154.11 | $283.28万 | $1,002.43万 | 5.84% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.35% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.98% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.44万 | $8.71亿 | 0.43% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 223 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.07万 | $7,582.87万 | 3.53% |
| 61 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $673.39万 | $4.75亿 | 1.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.11 | $67.53 | $337.88万 | $1,613.85万 | 6.30% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.91万 | $546.07万 | 0.99% |
| 221 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $82.25万 | $3,077.28万 | 4.42% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.14万 | $2,072.51万 | 2.68% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Gram - 比特币行情
Starknet - 比特币
Midnight - 比特币行情
Plume - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Aptos - 比特币
以太坊 - BTC行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 数字货币市值
Artificial - 加密货币行情
Celo - 比特币行情
Osmosis - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - BTC行情
Uniswap - BTC行情
Hyperliquid - 币种排行
USD.AI - 比特币
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 数字货币市值
Injective - 数字货币市值
Worldcoin - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 比特币行情
牛来 - 币种排行
USDC - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Midnight - 币种排行
Arbitrum - 数字货币市值