24H 最高$1.74
24H 最低$1.61
今日开盘$1.67
24H 成交量$281.16万
流通市值$8.87亿
24H 涨跌额($0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2036 | $0.2101 | $0.1956 | $2,550.07万 | $77.47亿 | -0.05% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.17 | $167.14 | $159.22 | $162.57万 | $1,097.54万 | -2.76% |
| 660 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -1.85% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 0.91% |
| 135 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.58 | $217.57万 | $8.80亿 | -0.86% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 619 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.98万 | $7,283.77万 | 0.00% |
| 228 |
ORDIORDI
|
$3.667 | $3.77 | $3.54 | $84.72万 | $7,829.99万 | 0.36% |
| 75 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $575.59万 | $4.87亿 | -2.04% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.02万 | $1,267.43万 | -3.99% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 539 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.31% |
| 214 |
GIGGLEGiggle Fund
|
$31.25 | $31.95 | $30.50 | $89.70万 | $3,162.82万 | -0.26% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
CETUSCetus Protocol
|
$0.0219 | $0.02508 | $0.0206 | $274.45万 | $2,167.07万 | 2.15% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
币安币 - 比特币行情
Chainlink - 比特币
Internet - 以太坊ETH价格
USD.AI - 比特币
Haedal - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - BTC行情
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - BTC行情
Gram - 加密货币行情
Arbitrum - 数字货币市值
Bonk - 数字货币市值
JasmyCoin - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Sei - 比特币
Tether Gold - 加密货币行情
比特现金 - 币种排行
Ether.fi - 币种排行
波场 - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Avalanche - 比特币
Filecoin - 加密货币行情
以太坊 - 币种排行
Sui - 币种排行
United Stables - 币种排行
Hyperliquid - 币种排行
United Stables - BTC行情
Solana - 加密货币行情
Aptos - 币种排行