24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.1875 | $3,594.46万 | $77.47亿 | -6.60% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.58 | $165.57 | $156.36 | $218.04万 | $1,097.54万 | -4.03% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $96.24万 | $3,994.11万 | -9.02% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.48 | $294.47万 | $8.80亿 | -7.50% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 581 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.08万 | $7,283.77万 | -6.63% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $151.72万 | $7,829.99万 | -7.03% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.82 | $70.77 | $65.77 | $295.96万 | $1,267.43万 | -5.65% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 183 |
GIGGLEGiggle Fund
|
$29.25 | $31.88 | $28.54 | $155.03万 | $3,162.82万 | -7.41% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Initia - 比特币
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
Horizen - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 比特币
Pendle - 比特币
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 币种排行
艾达币 - 币种排行
Filecoin - 比特币行情
比特现金 - 加密货币行情
Raydium - 币种排行
Katana - 比特币行情
大零币 - BTC行情
Quant - 数字货币市值
Pyth Network - BTC行情
LayerZero - 比特币行情
Sei - 以太坊ETH价格
Artificial Inu - 比特币
Pyth Network - 以太坊ETH价格
Initia - 币种排行
Sui - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Pyth Network - BTC行情
RWUSD - BTC行情
USDC - 币种排行
USD1 - 以太坊ETH价格
Internet - 币种排行
Quant - 数字货币市值
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
Caldera - 比特币
BFUSD - 数字货币市值