24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07
24H 成交量$1,230.77万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,189.11万 | $77.47亿 | -2.73% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $210.87万 | $1,097.54万 | -3.22% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.76万 | $6,424.57万 | -4.25% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.85万 | $3,994.11万 | -6.43% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $369.76万 | $8.80亿 | -4.89% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.56万 | $7,283.77万 | -3.32% |
| 160 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $255.19万 | $7,829.99万 | -4.78% |
| 53 |
TRUMPOfficial Trump
|
$1.542 | $1.74 | $1.47 | $1,543.95万 | $4.87亿 | -7.67% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.96 | $70.54 | $64.25 | $542.71万 | $1,267.43万 | -6.53% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.38 | $353.41 | $346.57 | $200.84万 | $543.94万 | 1.34% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $356.69万 | $3,162.82万 | -7.29% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $336.71万 | $2,167.07万 | 0.19% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
牛来 - BTC行情
Shiba Inu - 加密货币行情
Raydium - 加密货币行情
Ethena USDe - 币种排行
恒星币 - 加密货币行情
Bittensor - 比特币行情
THORChain - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Lido DAO - 比特币行情
QQQB - 币种排行
Filecoin - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值
Optimism - 币种排行
PancakeSwap - 比特币
Polkadot - 币种排行
Starknet - 币种排行
币安币 - 比特币行情
Uniswap - 比特币
以太坊 - 数字货币市值
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
THORChain - 比特币
Curve DAO - 比特币
USD1 - 以太坊ETH价格
牛来 - 币种排行
Pyth Network - 比特币
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - BTC行情
Arbitrum - 比特币
POL - 比特币
Tokamak - 币种排行
Pendle - 比特币行情
达世币 - 比特币行情