24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0422
24H 成交量$58.99万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2027 | $0.2101 | $0.1956 | $2,452.57万 | $77.47亿 | -1.70% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$161.33 | $167.14 | $159.22 | $160.90万 | $1,097.54万 | -2.52% |
| 652 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $8.49万 | $6,424.57万 | -2.29% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.54% |
| 130 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $225.18万 | $8.80亿 | -2.93% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.15万 | $7,283.77万 | -1.32% |
| 226 |
ORDIORDI
|
$3.65 | $3.77 | $3.54 | $84.81万 | $7,829.99万 | -1.25% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $577.00万 | $4.87亿 | -4.02% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $73.59 | $68.23 | $308.64万 | $1,267.43万 | -4.14% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.50% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$349.88 | $351.41 | $343.89 | $185.56万 | $543.94万 | 1.53% |
| 207 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $95.51万 | $3,162.82万 | -1.17% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ether.fi - 比特币
Sui - 以太坊ETH价格
Filecoin - 比特币
Avalanche - BTC行情
应用链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - BTC行情
应用链 - 加密货币行情
Solana - BTC行情
Filecoin - BTC行情
Particle - 币种排行
Aptos - 数字货币市值
达世币 - 比特币行情
Quant - 数字货币市值
应用链 - 加密货币行情
Pepe - 比特币行情
Injective - 数字货币市值
Celo - 比特币
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Gram - BTC行情
USD.AI - 币种排行
PAX Gold - 比特币行情
Uniswap - 数字货币市值
NFP - 比特币行情
Pepe - 比特币行情
Sui - 加密货币行情
币安币 - 加密货币行情
LITEB - 数字货币市值
LayerZero - 比特币行情
USD.AI - 币种排行
Caldera - 币种排行
达世币 - 比特币
莱特币 - 以太坊ETH价格
Pepe - 币种排行
USDC - 数字货币市值