24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.83 | $164.95 | $156.15 | $272.69万 | $1,002.43万 | 4.92% |
| 661 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -1.04% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00755 | $32.14万 | $3,875.16万 | 0.92% |
| 122 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $211.57万 | $8.71亿 | 0.31% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 213 |
ORDIORDI
|
$3.63 | $3.72 | $3.59 | $89.13万 | $7,582.87万 | 0.95% |
| 62 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $644.19万 | $4.75亿 | 0.59% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.25 | $72.35 | $69.86 | $300.47万 | $1,613.85万 | 1.99% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $345.04 | $151.82万 | $546.07万 | -0.31% |
| 210 |
GIGGLEGiggle Fund
|
$31.04 | $31.78 | $30.57 | $90.74万 | $3,077.28万 | 1.21% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $19.84万 | $2,072.51万 | -1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Plume - 加密货币行情
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Brevis - BTC行情
Polkadot - 以太坊ETH价格
Vana - 比特币
Plume - BTC行情
Aster - 数字货币市值
Aave - 币种排行
达世币 - 币种排行
Huma Finance - 数字货币市值
Zama - BTC行情
Haedal - 币种排行
以太坊 - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
Plume - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 币种排行
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 比特币
Renzo - 币种排行
比特现金 - 币种排行
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Blur - 加密货币行情
Gram - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Lorenzo - 加密货币行情
Aster - BTC行情
Injective - 加密货币行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
恒星币 - BTC行情