24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1871 | $0.2087 | $0.182 | $4,757.56万 | $77.47亿 | -8.37% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$153.88 | $163.22 | $153.78 | $225.90万 | $1,097.54万 | -4.48% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.13万 | $3,994.11万 | -12.45% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.64 | $1.44 | $352.99万 | $8.80亿 | -9.44% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.57% |
| 161 |
ORDIORDI
|
$3.292 | $3.77 | $3.17 | $230.46万 | $7,829.99万 | -10.08% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 382 |
OGOG Fan Token
|
$2.308 | $2.54 | $2.19 | $58.11万 | $1,227.17万 | -9.13% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 156 |
GIGGLEGiggle Fund
|
$27.69 | $31.88 | $26.47 | $238.97万 | $3,162.82万 | -11.84% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official Trump - 比特币行情
Initia - 加密货币行情
Avalanche - 数字货币市值
币安币 - 比特币
Internet - 以太坊ETH价格
Aster - 数字货币市值
应用链 - 币种排行
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
Virtuals - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Particle - BTC行情
Arbitrum - 比特币
Ondo - 比特币行情
USDC - 币种排行
Raydium - 币种排行
LayerZero - 比特币
Aave - 以太坊ETH价格
比特币
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Quant - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Virtuals - 比特币行情
Aster - 币种排行
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 币种排行
Celestia - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 币种排行
Artificial - 数字货币市值
艾达币 - 加密货币行情
Bonk - BTC行情
Ripple USD - BTC行情
Optimism - 比特币
Zama - 币种排行
Plasma - 币种排行