24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1902 | $0.2087 | $0.1875 | $4,004.09万 | $77.47亿 | -7.72% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$155.52 | $165.57 | $155.24 | $220.59万 | $1,097.54万 | -4.90% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 254 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00686 | $99.42万 | $3,994.11万 | -10.54% |
| 128 |
ATOMCosmos Hub
|
$1.492 | $1.65 | $1.48 | $305.75万 | $8.80亿 | -9.41% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.48 | $3.84 | $3.45 | $21.16万 | $7,283.77万 | -7.20% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.81万 | $7,829.99万 | -8.18% |
| 58 |
TRUMPOfficial Trump
|
$1.547 | $1.74 | $1.52 | $1,212.90万 | $4.87亿 | -10.53% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.98 | $70.77 | $65.65 | $297.21万 | $1,267.43万 | -6.09% |
| 522 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 471 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $37.41万 | $1,227.17万 | -6.37% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.38 | $353.41 | $345.94 | $187.31万 | $543.94万 | 1.83% |
| 179 |
GIGGLEGiggle Fund
|
$28.74 | $31.88 | $28.54 | $165.82万 | $3,162.82万 | -8.94% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 583 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
CETUSCetus Protocol
|
$0.0203 | $0.02508 | $0.01984 | $316.91万 | $2,167.07万 | -6.50% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official Trump - 加密货币行情
Optimism - 币种排行
Hedera - 数字货币市值
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
应用链 - 比特币行情
Quant - 币种排行
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Nillion - 比特币
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
Virtuals - 数字货币市值
恒星币 - 比特币行情
达世币 - 币种排行
狗币 - 加密货币行情
Virtuals - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - BTC行情
Bonk - 加密货币行情
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Internet - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币
PancakeSwap - 数字货币市值
Shiba Inu - 币种排行