24H 最高$0.09539
24H 最低$0.07876
今日开盘$0.0934
24H 成交量$602.24万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.36万 | $3,885.45万 | 0.26% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $644.30万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.51% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -1.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $147.38万 | $538.66万 | -0.76% |
| 219 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.85 | $81.28万 | $3,129.32万 | 1.35% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $18.47万 | $2,060.63万 | -0.19% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Digital - BTC行情
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
Shiba Inu - 币种排行
Lorenzo - 比特币行情
Bittensor - 加密货币行情
Blur - BTC行情
牛来 - 比特币
NFP - 加密货币行情
Shiba Inu - 加密货币行情
Blur - 币种排行
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 加密货币行情
Tokamak - BTC行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 币种排行
USD.AI - 数字货币市值
Katana - 比特币
Official Trump - 比特币
Shiba Inu - 币种排行
Avalanche - 比特币
Aave - 比特币行情
Plume - 数字货币市值
Quant - 币种排行
Optimism - 比特币行情
Algorand - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
Sui - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币行情
PAX Gold - 比特币行情
Blur - 币种排行
比特现金 - 数字货币市值
USD1 - 数字货币市值