24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03955
24H 成交量$395.28万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.27万 | $77.47亿 | -2.80% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.15 | $162.89 | $153.11 | $207.46万 | $1,097.54万 | -4.71% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.69万 | $3,994.11万 | -7.22% |
| 130 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $362.96万 | $8.80亿 | -5.75% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 567 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -4.09% |
| 156 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.72万 | $7,829.99万 | -5.39% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,543.76万 | $4.87亿 | -7.85% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 369 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $66.49万 | $1,227.17万 | -6.87% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 133 |
GIGGLEGiggle Fund
|
$28.48 | $31.88 | $26.47 | $343.64万 | $3,162.82万 | -9.27% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $332.96万 | $2,167.07万 | -0.95% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hedera - 加密货币行情
Render - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 币种排行
Sui - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 币种排行
Chainlink - 数字货币市值
Sui - BTC行情
Raydium - 币种排行
Ethena USDe - BTC行情
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
Bonk - 比特币
POL - 比特币
恒星币 - 币种排行
Bonk - 比特币
大零币 - 比特币行情
大零币 - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - 比特币行情
Solana - 比特币行情
币安币 - 比特币
Filecoin - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Katana - 比特币
Quant - 比特币
Aptos - 比特币
Chainlink - BTC行情
Uniswap - 币种排行
Zama - 数字货币市值
Injective - 比特币行情
BFUSD - 币种排行
MarsCoin - BTC行情