24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04493
24H 成交量$25.15万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $37.18万 | $3,885.45万 | 1.30% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 223 |
GIGGLEGiggle Fund
|
$31.65 | $31.95 | $30.86 | $84.36万 | $3,129.32万 | 2.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Quant - 加密货币行情
USDC - 比特币
Injective - 加密货币行情
艾达币 - BTC行情
Midnight - 比特币
Arbitrum - 币种排行
Lorenzo - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - 比特币行情
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
Katana - 数字货币市值
Avalanche - 比特币
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Internet - 币种排行
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - BTC行情
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格