24H 最高$2.16
24H 最低$2.06
今日开盘$2.124
24H 成交量$27.76万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,475.58万 | $77.48亿 | -4.01% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $196.36万 | $1,119.36万 | -1.49% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $37.49万 | $3,933.98万 | -4.35% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.78万 | $8.89亿 | -1.96% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.47% |
| 254 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $73.13万 | $7,741.07万 | -3.63% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $643.60万 | $4.87亿 | -2.68% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.75 | $340.84万 | $1,375.28万 | -3.16% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.40万 | $1,238.18万 | -3.04% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 245 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Katana - 币种排行
大零币 - 币种排行
Ripple USD - 币种排行
Caldera - 比特币行情
United Stables - 比特币
比特币
Blur - 数字货币市值
Worldcoin - BTC行情
Bittensor - 币种排行
Initia - 比特币
Filecoin - 以太坊ETH价格
Haedal - BTC行情
Injective - 数字货币市值
Raydium - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 比特币
QQQB - 币种排行
Plume - 比特币
狗币 - 加密货币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 比特币
Quant - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 比特币
Bonk - 比特币行情
Tokamak - 比特币
Internet - 币种排行
Tether Gold - 数字货币市值
LayerZero - BTC行情
Hedera - BTC行情
Aptos - 数字货币市值
Worldcoin - 比特币
Optimism - 数字货币市值