24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006816
24H 成交量$156.35万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ADA艾达币
|
$0.1873 | $0.2087 | $0.182 | $4,741.58万 | $77.47亿 | -8.19% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$154.12 | $163.22 | $154.00 | $231.23万 | $1,097.54万 | -5.16% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00863 | $0.00801 | $10.43万 | $6,424.57万 | -5.58% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $131.06万 | $3,994.11万 | -12.32% |
| 128 |
ATOMCosmos Hub
|
$1.481 | $1.64 | $1.44 | $350.38万 | $8.80亿 | -9.47% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.71万 | $7,283.77万 | -7.84% |
| 162 |
ORDIORDI
|
$3.305 | $3.77 | $3.17 | $228.83万 | $7,829.99万 | -9.45% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 384 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $57.63万 | $1,227.17万 | -9.37% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $353.41 | $346.36 | $188.34万 | $543.94万 | 1.34% |
| 160 |
GIGGLEGiggle Fund
|
$27.87 | $31.88 | $26.47 | $230.66万 | $3,162.82万 | -11.10% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
大零币 - BTC行情
Pump.fun - 比特币
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Ondo - 币种排行
Render - 币种排行
Nillion - 比特币
币安人生 - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - BTC行情
比特现金 - BTC行情
Initia - 比特币
Ether.fi - 比特币行情
Bonk - 以太坊ETH价格
Optimism - 比特币
Particle - BTC行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Hedera - 加密货币行情
Sei - 币种排行
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 币种排行
Quant - 数字货币市值
Polkadot - 加密货币行情
Bonk - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币行情
Sui - 加密货币行情
Internet - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
Starknet - 比特币
牛来 - 比特币
Arbitrum - 数字货币市值
Sei - 币种排行