Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.63
-3.36%
≈ ￥182.358
(-$0.96)
更新于 2026-10-29 10:40:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.59
24H 成交量$85.78万
流通市值$1,726.21万
24H 涨跌额(-$0.96)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,179.95万 | $77.48亿 | -4.98% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -6.22% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 226 |
GIGGLEGiggle Fund
|
$30.61 | $31.95 | $30.56 | $83.24万 | $3,151.99万 | -2.11% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables - 数字货币市值
Bubblemaps - BTC行情
EUR - 数字货币市值
Raydium - BTC行情
比特币 - BTC行情
StraitsX XUSD - BTC行情
MyShell - 数字货币市值
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 比特币
Filecoin - 币种排行
Plasma - BTC行情
Raydium - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Aave - 比特币
Hedera - 数字货币市值
Aster - 比特币
Ondo - BTC行情
比特现金 - BTC行情
Artificial - 币种排行
Shiba Inu - 比特币
Uniswap - 比特币
Nillion - 加密货币行情
大零币 - 比特币
BFUSD - BTC行情
EUR - 数字货币市值
达世币 - 数字货币市值
USDC - 比特币行情
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 比特币
QQQB - 币种排行