24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2636
24H 成交量$31.98万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,199.96万 | $77.47亿 | -2.07% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $162.64 | $153.11 | $205.79万 | $1,097.54万 | -3.60% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.90万 | $6,424.57万 | -1.55% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $140.71万 | $3,994.11万 | -6.64% |
| 128 |
ATOMCosmos Hub
|
$1.541 | $1.64 | $1.44 | $364.26万 | $8.80亿 | -3.51% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.31% |
| 161 |
ORDIORDI
|
$3.418 | $3.77 | $3.17 | $250.62万 | $7,829.99万 | -4.31% |
| 53 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,543.85万 | $4.87亿 | -7.17% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.54 | $64.25 | $539.87万 | $1,267.43万 | -6.38% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 375 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $66.53万 | $1,227.17万 | -5.92% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.57 | $198.38万 | $543.94万 | 1.15% |
| 133 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.33万 | $3,162.82万 | -7.14% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $334.13万 | $2,167.07万 | -0.53% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pendle - 币种排行
艾达币 - 数字货币市值
Official Trump - BTC行情
Caldera - 加密货币行情
Bittensor - 比特币行情
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 比特币行情
Filecoin - 比特币
RWUSD - 加密货币行情
Lido DAO - 加密货币行情
Render - BTC行情
Sky - 币种排行
United Stables - 比特币
THORChain - 币种排行
Starknet - 比特币
Hedera - 数字货币市值
MarsCoin - 币种排行
Tokamak - BTC行情
Lido DAO - 币种排行
Aave - BTC行情
Tokamak - 比特币
USDC - 以太坊ETH价格
Bittensor - BTC行情
Solana - BTC行情
Ripple USD - 比特币
Aptos - BTC行情
Ethena USDe - BTC行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - BTC行情
Injective - 比特币行情
Polkadot - 比特币行情
Pump.fun - 数字货币市值
Pendle - 加密货币行情
Polkadot - 币种排行
BEAMX - 比特币行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格