Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$547.99
3.16%
≈ ￥3616.73
($16.76)
更新于 2026-10-29 10:40:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$134.73万
流通市值$411.08万
24H 涨跌额($16.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,179.95万 | $77.48亿 | -4.98% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -6.22% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 226 |
GIGGLEGiggle Fund
|
$30.61 | $31.95 | $30.56 | $83.24万 | $3,151.99万 | -2.11% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Zama - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Zama - 以太坊ETH价格
Blur - 比特币行情
Haedal - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - 数字货币市值
币安币 - 数字货币市值
Midnight - 加密货币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 加密货币行情
Internet - BTC行情
Ethena - 币种排行
USD1 - 数字货币市值
Plasma - 加密货币行情
MarsCoin - BTC行情
USDC - 币种排行
Ethena - 比特币
RWUSD - 数字货币市值
NFP - 比特币行情
LayerZero - 比特币
Quant - 数字货币市值
Sei - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
波场 - 比特币
莱特币 - 加密货币行情
Chainlink - 比特币
USD1 - 比特币
EUR - 币种排行