24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04549
24H 成交量$390.09万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.41 | $163.53 | $154.40 | $284.18万 | $1,002.43万 | 5.74% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 460 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $25.03万 | $3,875.16万 | 4.16% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.83万 | $8.71亿 | 0.18% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 220 |
ORDIORDI
|
$3.676 | $3.72 | $3.52 | $83.14万 | $7,582.87万 | 2.94% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.66万 | $546.07万 | 1.01% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $29.88 | $83.70万 | $3,077.28万 | 3.52% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.79万 | $2,072.51万 | 2.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Aptos - 数字货币市值
Pepe - 加密货币行情
Vana - 加密货币行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Initia - 数字货币市值
Midnight - 加密货币行情
Internet - 比特币
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Brevis - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 币种排行
艾达币 - 加密货币行情
Synapse - 数字货币市值
PancakeSwap - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币
艾达币 - 比特币
Vana - BTC行情
比特币 - 币种排行
Sui - BTC行情
Aave - 比特币
狗币 - 以太坊ETH价格
EUR - 币种排行
恒星币 - 币种排行
First Digital - 加密货币行情
Aster - BTC行情
比特币 - BTC行情
PAX Gold - 比特币
USDC - 数字货币市值
Avalanche - 加密货币行情
莱特币 - BTC行情
Ethena - 比特币行情
Vana - 币种排行
Tether Gold - 以太坊ETH价格