24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $164.35 | $154.95 | $292.76万 | $1,002.43万 | 4.58% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.35% |
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.98万 | $8.71亿 | 0.68% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.88万 | $7,582.87万 | 2.24% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $677.00万 | $4.75亿 | 1.13% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $361.19万 | $1,613.85万 | 3.81% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.83 | $161.57万 | $546.07万 | 1.14% |
| 216 |
GIGGLEGiggle Fund
|
$31.06 | $31.78 | $30.23 | $88.98万 | $3,077.28万 | 2.44% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.20万 | $2,072.51万 | 1.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Huma Finance - BTC行情
MarsCoin - 币种排行
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
First Digital - 加密货币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
Vana - 数字货币市值
Renzo - 比特币行情
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
比特币 - 币种排行
Aptos - 数字货币市值
比特币 - BTC行情
Sui - BTC行情
狗币 - 币种排行
Optimism - 比特币
Midnight - 比特币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Tether Gold - 币种排行
Official Trump - 比特币行情
Blur - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - BTC行情
Aster - 加密货币行情
Official Trump - 加密货币行情
狗币 - 数字货币市值
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 币种排行