24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.61% |
| 656 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.81万 | $3,885.45万 | -0.78% |
| 119 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 218 |
ORDIORDI
|
$3.629 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.00% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.76 | $202.01万 | $1,381.68万 | 0.32% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $345.04 | $146.09万 | $538.66万 | -0.12% |
| 222 |
GIGGLEGiggle Fund
|
$31.19 | $31.78 | $30.85 | $79.71万 | $3,129.32万 | -0.10% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
CETUSCetus Protocol
|
$0.02133 | $0.022 | $0.0212 | $17.08万 | $2,060.63万 | -1.25% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Nillion - BTC行情
Renzo - 数字货币市值
Artificial - 币种排行
Filecoin - 币种排行
QQQB - BTC行情
Initia - 比特币行情
牛来 - 比特币
恒星币 - 比特币行情
USD.AI - 比特币行情
Internet - 数字货币市值
United Stables - 币种排行
Celestia - BTC行情
比特币 - 比特币行情
Chainlink - 数字货币市值
Ethena - 比特币行情
MegaETH - 加密货币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Solv Protocol - 币种排行
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
Plume - BTC行情
Avalanche - 比特币行情
Official Trump - 比特币行情
以太坊 - 币种排行
Plume - BTC行情
狗币 - 数字货币市值
Solv Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - BTC行情
Solana - BTC行情
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Lorenzo - 比特币行情
USDC - 比特币行情
艾达币 - 比特币行情
Haedal - 比特币
United Stables - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情