24H 最高$0.2003
24H 最低$0.1933
今日开盘$0.1943
24H 成交量$3.73万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2027 | $964.66万 | $77.16亿 | 1.77% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.9 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 5.39% |
| 662 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.39% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $26.14万 | $3,875.16万 | 5.24% |
| 121 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.02万 | $8.71亿 | 2.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.88 | $3.88 | $3.77 | $7.20万 | $7,280.51万 | 2.92% |
| 210 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.58万 | $7,582.87万 | 4.14% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $669.85万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.99 | $354.93万 | $1,613.85万 | 4.39% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 584 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | 1.61% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.81 | $348.15 | $342.67 | $163.97万 | $546.07万 | 0.92% |
| 224 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $30.07 | $82.53万 | $3,077.28万 | 4.92% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.49万 | $2,072.51万 | 3.23% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Injective - 比特币行情
NFP - 比特币行情
莱特币 - 比特币
Blur - 比特币
Avalanche - 加密货币行情
Avalanche - 加密货币行情
莱特币 - BTC行情
Huma Finance - 加密货币行情
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
比特币 - 数字货币市值
Artificial - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
Vana - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 加密货币行情
Aave - 加密货币行情
艾达币 - 比特币
Filecoin - BTC行情
Hedera - 比特币
MegaETH - BTC行情
EUR - 比特币行情
NFP - 加密货币行情
Sui - 数字货币市值
Starknet - 数字货币市值
Uniswap - 比特币
PAX Gold - 比特币行情
比特币 - BTC行情