24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,592.87万 | $77.47亿 | 1.44% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.09 | $167.14 | $159.22 | $165.56万 | $1,097.54万 | -2.21% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00798 | $0.00742 | $59.35万 | $3,994.11万 | 2.36% |
| 131 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $227.39万 | $8.80亿 | 0.44% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.29万 | $7,283.77万 | 1.61% |
| 224 |
ORDIORDI
|
$3.691 | $3.77 | $3.54 | $87.34万 | $7,829.99万 | 1.85% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $575.57万 | $4.87亿 | -0.41% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $73.59 | $68.23 | $342.59万 | $1,267.43万 | -3.17% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 546 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.39万 | $1,227.17万 | -0.87% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 213 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $89.90万 | $3,162.82万 | 0.96% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Quant - 加密货币行情
Hyperliquid - BTC行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 比特币
瑞波币 - 数字货币市值
Ethena - 比特币行情
Solana - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
Celo - BTC行情
EUR - 币种排行
Katana - 比特币
Gitcoin - 加密货币行情
Gram - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 数字货币市值
LITEB - 加密货币行情
Arbitrum - 币种排行
Aptos - 币种排行
Plume - 比特币行情
Internet - 币种排行
PAX Gold - 比特币
Bittensor - 比特币
Uniswap - BTC行情
Bonk - 以太坊ETH价格