24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1151
24H 成交量$55.19万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,475.31万 | $77.48亿 | -1.03% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.38 | $167.14 | $159.22 | $188.60万 | $1,119.36万 | -1.04% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.73% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.27万 | $3,933.98万 | -1.17% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $212.03万 | $8.89亿 | -0.18% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.36% |
| 246 |
ORDIORDI
|
$3.628 | $3.75 | $3.54 | $74.20万 | $7,741.07万 | -0.36% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $565.03万 | $4.87亿 | -0.41% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.94万 | $1,375.28万 | -2.68% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 544 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.61万 | $1,238.18万 | -2.21% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.34 | $348.92 | $343.89 | $173.96万 | $556.77万 | 0.48% |
| 247 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $74.03万 | $3,151.99万 | 0.42% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
CETUSCetus Protocol
|
$0.02152 | $0.02202 | $0.0206 | $27.14万 | $2,094.27万 | 0.47% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe - BTC行情
Artificial - 数字货币市值
Ondo - 比特币行情
Pump.fun - BTC行情
Falcon Finance - 数字货币市值
Initia - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 数字货币市值
Midnight - 币种排行
Artificial - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Filecoin - 比特币行情
Ondo - 比特币行情
币安币 - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 币种排行
Raydium - BTC行情
Gitcoin - 加密货币行情
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Falcon Finance - 比特币
NFP - 币种排行
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币
Katana - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 比特币行情
Official Trump - 数字货币市值
艾达币 - BTC行情
USD.AI - BTC行情
Injective - 比特币